Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 20/Aug/2026 As on: 19/Aug/2026
15,491 15,494
-3 -0.02%   -19 -0.12%  
76 87 33   53 117 34  
BDT 18,90,03,411   BDT 37,31,40,027  
As on: 20/Aug/2026 As on: 19/Aug/2026
5,786   5,770  
+16 +0.28%   -4 -0.07%  
192 127 71   140 198 61  
BDT 671,98,91,000   BDT 732,83,18,000  
#CompanyLTP% Change
1ALARABANK18.109.70
2SHARPIND34.007.23
3QUASEMIND44.507.05
4REPUBLIC44.006.28
5PENINSULA24.406.09
6SALVO36.405.51
7AAMRANET21.204.95
8AFTABAUTO30.004.90
9INTRACO22.004.76
10SALAMCRST13.704.55
#CompanyLTP% Change
1NAVANACNG20.00-9.91
2GBBPOWER13.70-9.87
3CLICL49.90-9.81
4ICBAMCL2ND8.50-9.57
5SEMLFBSLGF6.90-9.21
6CAPMBDBLMF8.90-9.18
7CITYGENINS115.00-9.02
8SONALILIFE82.70-9.02
9UPGDCL111.00-8.26
10CENTRALPHL9.70-7.62
#CompanyPriceValue (mn)
1IPDC34.00109.97
2PTL67.5014.58
3FINEFOODS405.108.06
4GQBALLPEN549.606.71
5SHARPIND34.006.27
6BDLAMPS219.904.41
7ASIAPACINS50.703.62
8EHL91.003.61
9TECHNODRUG46.502.78
10BSRMSTEEL89.002.67
#CompanyPriceVolume
1IPDC34.0031,21,853
21JANATAMF3.503,50,000
3PTL67.502,15,013
4SHARPIND34.001,86,320
5GLDNJMF9.001,24,946
6ONEBANKPLC8.0096,248
7BEXIMCO24.8065,274
8ASIAPACINS50.7065,000
9TECHNODRUG46.5059,582
10EBLNRBMF3.7055,000
#CompanyLTP% Change
1SHARPIND34.110.00
2SICL40.09.89
3SHYAMPSUG306.28.74
4ZEALBANGLA203.28.49
5HIMADRI483.67.02
6BENGALBISC80.66.86
7YPL23.25.45
8WONDERTOYS32.95.45
9PRIME1ICBA6.05.26
10PREMIERCEM51.55.24
#CompanyLTP% Change
1GBBPOWER13.6-9.33
2DOMINAGE61.7-4.78
3SOUTHEASTB11.1-4.31
4PREMIERLEA2.3-4.17
5SAMATALETH97.5-4.13
6FAMILYTEX2.6-3.70
7NORTHERN107.7-3.58
8ISLAMICFIN11.3-3.48
9CAPMBDBLMF8.8-3.30
10HFL15.4-3.14
#CompanyPriceValue (mn)
1SHARPIND34.10200.51
2TECHNODRUG47.10175.52
3PTL68.20161.93
4SICL40.00155.43
5RUNNERAUTO52.20150.18
6SOUTHEASTB11.10149.36
7ENVOYTEX65.20143.31
8IPDC33.80126.97
9MALEKSPIN49.30120.16
10RELIANCINS115.80114.57
#CompanyPriceVolume
1SOUTHEASTB11.11,32,92,744
2MLDYEING14.468,13,368
3SHARPIND34.160,14,498
4EXIM1STMF6.847,37,706
5BEXIMCO24.944,82,774
6KTL12.741,47,553
7RELIANCE113.339,33,225
8SICL40.039,32,143
9TECHNODRUG47.137,54,713
10IPDC33.837,05,181
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience