Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 04/Dec/2025 As on: 03/Dec/2025
13,747 13,861
-114 -0.83%   +10 +0.07%  
25 106 16   73 79 29  
BDT 13,81,02,965   BDT 13,04,06,742  
As on: 04/Dec/2025 As on: 03/Dec/2025
4,887   4,927  
-40 -0.82%   -24 -0.49%  
34 307 44   93 236 65  
BDT 364,37,40,000   BDT 405,41,14,000  
#CompanyLTP% Change
1SEMLFBSLGF5.709.62
2BDTHAIFOOD17.209.55
3FEDERALINS19.608.89
4TECHNODRUG30.807.05
5KTL11.206.86
6TITASGAS17.704.73
7SHASHADNIM19.204.35
8BDWELDING12.304.24
9SPCL48.004.04
10SHEPHERD12.803.23
#CompanyLTP% Change
1ESQUIRENIT21.60-10.00
2FASFIN0.90-10.00
3SIMTEX23.70-9.92
4KPPL18.50-9.31
5SAPORTL38.20-9.26
6DESCO19.60-9.26
7PLFSL0.60-9.09
8FAREASTFIN0.60-9.09
9BEXGSUKUK50.10-8.91
10PREMIERBAN4.30-8.51
#CompanyPriceValue (mn)
1ORIONINFU368.9053.02
2BDTHAIFOOD17.2023.27
3CITYGENINS77.4011.68
4FINEFOODS312.609.92
5MEGHNALIFE50.005.22
6SONALILIFE59.004.61
7BDLAMPS115.004.59
8SPCL48.003.98
9CVOPRL159.501.67
10DOMINAGE25.301.37
#CompanyPriceVolume
1BDTHAIFOOD17.2013,82,193
2CITYGENINS77.401,64,852
3ORIONINFU368.901,48,232
4MEGHNALIFE50.0094,951
5SPCL48.0073,500
6SONALILIFE59.0071,200
7DOMINAGE25.3054,577
8GOLDENSON10.3052,200
9BDLAMPS115.0044,300
10PLFSL0.6039,501
#CompanyLTP% Change
1PREMIERLEA0.713.33
2FAREASTFIN0.711.67
3SHYAMPSUG200.210.00
4ZEALBANGLA145.39.99
5STANCERAM76.48.70
6REGENTTEX2.68.33
7ACHIASF40.77.73
8SAPORTL41.17.59
9GREENDELMF3.07.14
10SHEPHERD13.86.98
#CompanyLTP% Change
1FASFIN0.8-10.00
2KPPL16.8-9.68
3BDTHAI11.7-9.30
4PRIMEFIN1.2-7.69
5GHCL20.4-7.27
6ANWARGALV81.2-6.77
7INTECH25.7-6.55
8OIMEX14.4-6.49
9GSPFINANCE1.5-6.25
10KBPPWBIL54.9-5.34
#CompanyPriceValue (mn)
1SIMTEX23.50276.34
2BDTHAIFOOD16.70179.47
3SPCL48.00126.92
4ORIONINFU365.00107.36
5SAPORTL38.20103.62
6LOVELLO71.20102.64
7KBPPWBIL58.00100.55
8DOMINAGE25.4093.43
9ACMEPL17.0061.55
10FINEFOODS325.8060.19
#CompanyPriceVolume
1BDTHAIFOOD16.445,02,700
2MIDLANDBNK18.243,14,102
3BDTHAI11.735,85,586
4IFIC4.534,37,599
5DOMINAGE26.234,18,928
6SIMTEX23.824,53,632
7GOLDENSON11.023,72,521
8ETL10.223,21,252
9KTL11.720,82,637
10KBPPWBIL54.920,55,063
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X