Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 08/Dec/2025 As on: 04/Dec/2025
13,708 13,747
-39 -0.28%   -114 -0.83%  
35 19 8   25 106 16  
BDT 3,61,88,681   BDT 13,81,02,965  
As on: 08/Dec/2025 As on: 04/Dec/2025
4,925   4,887  
+38 +0.77%   -40 -0.82%  
327 21 39   34 307 44  
BDT 157,78,33,000   BDT 364,37,40,000  
#CompanyLTP% Change
1SEMLFBSLGF5.709.62
2BDTHAIFOOD17.209.55
3FEDERALINS19.608.89
4TECHNODRUG30.807.05
5KTL11.206.86
6TITASGAS17.704.73
7SHASHADNIM19.204.35
8BDWELDING12.304.24
9SPCL48.004.04
10SHEPHERD12.803.23
#CompanyLTP% Change
1ESQUIRENIT21.60-10.00
2FASFIN0.90-10.00
3SIMTEX23.70-9.92
4KPPL18.50-9.31
5SAPORTL38.20-9.26
6DESCO19.60-9.26
7PLFSL0.60-9.09
8FAREASTFIN0.60-9.09
9BEXGSUKUK50.10-8.91
10PREMIERBAN4.30-8.51
#CompanyPriceValue (mn)
1ORIONINFU375.3021.77
2APEXSPINN161.006.81
3IBBLPBOND620.003.9
4NHFIL23.100.53
5SIMTEX25.400.31
6RANFOUNDRY155.900.3
7INTECH28.600.28
8ACI183.000.2
9RDFOOD18.900.19
10PTL53.800.18
#CompanyPriceVolume
1ORIONINFU375.3059,060
2APEXSPINN161.0042,000
3GSPFINANCE1.7033,000
4NHFIL23.1025,350
5WMSHIPYARD8.6017,990
6KEYACOSMET4.2012,879
7SIMTEX25.4012,424
8RINGSHINE3.3011,102
9ETL10.3010,500
10RDFOOD18.9010,200
#CompanyLTP% Change
1HFL6.510.00
2RAHIMAFOOD138.610.00
3ZEALBANGLA159.89.98
4MEGHNAPET22.49.80
5INTECH28.29.73
6HIMADRI680.08.78
7SHYAMPSUG217.78.74
8FIRSTFIN2.68.33
9PRIMEFIN1.38.33
10ASIATICLAB54.68.12
#CompanyLTP% Change
1WONDERTOYS17.6-9.74
2FAMILYTEX1.1-8.33
3KBSEED6.3-7.81
4FASFIN0.7-7.50
5BDTHAIFOOD15.2-7.32
6IBBLPBOND629.5-7.22
7NEWLINE4.1-6.82
8CRAFTSMAN25.7-5.02
9DBH1STMF6.0-4.76
10SADHESIVE92.8-4.23
#CompanyPriceValue (mn)
1SIMTEX23.50276.34
2BDTHAIFOOD16.70179.47
3SPCL48.00126.92
4ORIONINFU365.00107.36
5SAPORTL38.20103.62
6LOVELLO71.20102.64
7KBPPWBIL58.00100.55
8DOMINAGE25.4093.43
9ACMEPL17.0061.55
10FINEFOODS325.8060.19
#CompanyPriceVolume
1SIMTEX24.083,15,439
2BDTHAIFOOD15.274,13,691
3ACMEPL17.965,30,155
4DOMINAGE26.844,13,322
5FASFIN0.743,52,018
6ASIATICLAB54.637,56,150
7MONNOFABR21.037,21,865
8GSPFINANCE1.631,78,779
9BDTHAI11.627,48,329
10KTL12.026,93,253
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X