Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 22/Jul/2026 As on: 21/Jul/2026
15,778 15,798
-20 -0.13%   +60 +0.38%  
117 108 26   149 76 30  
BDT 16,86,50,454   BDT 19,02,92,683  
As on: 22/Jul/2026 As on: 21/Jul/2026
5,871   5,899  
-28 -0.48%   +41 +0.70%  
100 245 44   294 58 41  
BDT 1,211,13,07,000   BDT 1,129,39,63,000  
#CompanyLTP% Change
1GREENDELMF5.5010.00
2PRIMEFIN3.3010.00
3HFL14.509.85
4METROSPIN9.009.76
5IFILISLMF15.709.62
6UNIONCAP4.609.52
7SEMLIBBLSF8.409.09
8IFIC1STMF4.809.09
9LRGLOBMF14.908.89
10EXIM1STMF5.108.51
#CompanyLTP% Change
1NORTHRNINS39.60-10.00
2PROVATIINS55.00-9.39
3CAPMIBBLMF15.00-8.64
4SKTRIMS13.50-8.16
5ISLAMIINS58.10-6.82
6GREENDELT64.60-6.24
7CONTININS31.70-6.21
8PTL66.30-5.74
9UNIONINS48.30-5.48
10NRBCBANK7.50-5.06
#CompanyPriceValue (mn)
1FINEFOODS490.0049
2ORIONINFU291.0017.75
3IBP19.4014.42
4PTL66.306.58
5SAIHAMCOT21.506.1
6SHASHADNIM27.504.27
7LOVELLO72.803.54
8SEMLIBBLSF8.403.36
9ASIATICLAB126.403.25
10ITC53.002.95
#CompanyPriceVolume
1IBP19.407,54,805
2SEMLIBBLSF8.404,00,000
3SAIHAMCOT21.502,90,045
4PHPMF14.102,26,860
5FBFIF3.901,69,300
6SHASHADNIM27.501,55,250
7VFSTDL16.801,54,522
8IFIC1STMF4.801,53,058
9ABB1STMF4.201,35,890
10NRBBANK6.401,21,005
#CompanyLTP% Change
1MBL1STMF6.610.00
2PRIMEFIN3.59.38
3BIFC4.89.09
4EXIM1STMF5.08.70
5UNIONCAP4.98.70
6FBFIF3.98.33
7PHOENIXFIN3.98.33
8BAYLEASING5.38.16
91JANATAMF4.08.11
10TRUSTB1MF4.17.89
#CompanyLTP% Change
1PREMIERBAN5.2-8.77
2USMANIAGL67.5-7.53
3SONARBAINS38.2-7.06
4ZEALBANGLA219.9-6.98
5NORTHRNINS37.4-6.87
6MAMUNAGRO20.5-6.82
7APEXWEAV10.0-6.60
8UNIONINS49.4-6.44
9NITOLINS34.3-6.03
10PROVATIINS54.6-6.02
#CompanyPriceValue (mn)
1ITC53.10523.67
2TECHNODRUG48.40226.99
3FEKDIL26.00198.31
4FUWANGCER16.70197.55
5SALVO39.30186.62
6CITYBANK31.90178.30
7MALEKSPIN42.80174.61
8LANKABAFIN18.70166.22
9SAIHAMCOT21.50164.98
10IBP19.40161.87
#CompanyPriceVolume
1TRUSTB1MF4.11,68,63,229
2ABB1STMF4.11,55,69,593
3EBLNRBMF3.91,35,70,581
41JANATAMF4.01,25,98,591
5FBFIF3.91,16,46,468
6FUWANGCER16.71,15,84,703
7ITC53.198,88,958
8PHPMF14.193,26,423
9LANKABAFIN18.787,44,290
10POPULAR1MF4.086,82,421
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience