Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 23/Aug/2026 As on: 20/Aug/2026
15,430 15,491
-61 -0.40%   -3 -0.02%  
48 149 21   76 87 33  
BDT 6,46,23,238   BDT 18,90,03,411  
As on: 23/Aug/2026 As on: 20/Aug/2026
5,722   5,786  
-64 -1.12%   +16 +0.28%  
32 324 30   192 127 71  
BDT 711,14,97,000   BDT 671,98,91,000  
#CompanyLTP% Change
1npolymer33.109.97
2FINEFOODS440.008.62
3GBBPOWER14.808.03
4NORTHRNINS40.507.71
5CENTRALPHL10.207.22
6EMERALDOIL30.007.14
7AIBL1STIMF5.807.02
8SHARPIND35.106.45
9HWAWELLTEX48.805.40
10BSRMSTEEL93.805.39
#CompanyLTP% Change
1ISNLTD58.40-9.88
2QUASEMIND43.80-9.88
3IFILISLMF15.50-9.84
4SALVO32.90-9.62
5DESCO24.00-9.43
6PRIME1ICBA5.80-9.38
7TUNGHAI5.00-9.09
8GOLDENSON13.50-8.16
9SONARBAINS38.50-7.23
10CAPMBDBLMF8.30-6.74
#CompanyPriceValue (mn)
1SHARPIND35.1011.15
2PTL67.207.53
3ASIATICLAB117.205.11
4SANDHANINS27.802.86
5ONEBANKPLC7.901.95
6BEXIMCO23.801.53
7PHENIXINS52.301.2
8IPDC32.601.05
9ROBI30.801.02
10TECHNODRUG45.700.98
#CompanyPriceVolume
1SHARPIND35.103,12,150
2ONEBANKPLC7.902,45,365
31JANATAMF3.501,34,800
4PTL67.201,12,948
5SANDHANINS27.801,07,240
6BEXIMCO23.8063,102
7ETL13.0058,140
8MLDYEING14.2049,279
9TUNGHAI5.0047,555
10DSSL12.0044,885
#CompanyLTP% Change
1GBBPOWER14.99.56
2SHARPIND36.67.33
3EMERALDOIL30.07.14
4BDPAINTS38.57.10
5BENGALBISC84.34.59
6SICL41.64.00
7TOSRIFA21.43.88
8SEAPEARL38.63.76
9FARCHEM19.63.70
10RAKCERAMIC31.23.65
#CompanyLTP% Change
1HIMADRI437.9-9.45
2NURANI3.5-7.89
3NEWLINE6.1-7.58
4TUNGHAI5.1-7.27
5RINGSHINE4.3-6.52
6RUPALILIFE79.9-6.00
7CNATEX3.2-5.88
8SSSTEEL6.4-5.88
9FIRSTFIN5.0-5.77
10CAPMBDBLMF8.3-5.68
#CompanyPriceValue (mn)
1SHARPIND36.60365.42
2RUNNERAUTO53.00257.17
3FARCHEM19.60231.67
4SAIHAMTEX31.30187.32
5SICL41.60140.92
6BEXIMCO23.70137.94
7LOVELLO64.90130.88
8ASIATICLAB117.20115.15
9MALEKSPIN48.00111.01
10IPDC32.50110.58
#CompanyPriceVolume
1FARCHEM19.61,18,91,289
2SHARPIND36.61,01,81,152
3SOUTHEASTB11.282,53,846
4MLDYEING14.272,18,746
5SAIHAMTEX31.359,86,003
6BEXIMCO23.756,95,373
7RUNNERAUTO53.049,02,081
8FAMILYTEX2.540,16,269
9CAPITECGBF10.339,44,076
10SICL41.633,79,230
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience