Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 18/Aug/2025 As on: 17/Aug/2025
15,138 15,097
+41 +0.27%   +124 +0.82%  
55 11 16   88 64 21  
BDT 4,86,42,852   BDT 13,66,15,098  
As on: 18/Aug/2025 As on: 17/Aug/2025
5,426   5,401  
+25 +0.46%   +51 +0.94%  
257 73 62   205 135 58  
BDT 377,18,48,000   BDT 801,71,24,000  
#CompanyLTP% Change
1ECABLES132.709.94
2USMANIAGL36.709.88
3SONALIPAPR208.009.47
4SHURWID8.108.00
5NURANI2.907.41
6BPML34.206.88
7ACMEPL16.806.33
8BESTHLDNG16.806.33
9NCCBANK13.506.30
10WATACHEM148.005.71
#CompanyLTP% Change
1APEXFOODS240.00-3.61
2UNIONBANK2.70-3.57
3ONEBANKPLC8.10-3.57
4SOUTHEASTB9.70-3.00
5TRUSTBANK19.90-1.97
6IFIC6.20-1.59
7STANDBANKL6.80-1.45
8MERCANBANK9.40-1.05
9ROBI27.50-0.72
10OLYMPIC172.00-0.52
#CompanyPriceValue (mn)
1ORIONINFU470.6029.79
2SQURPHARMA225.105.82
3BXPHARMA122.302.46
4BESTHLDNG16.801.48
5BSC120.501.23
6JHRML56.100.84
7LANKABAFIN17.600.75
8IBP13.100.46
9ACMEPL16.800.45
10HAMI105.100.42
#CompanyPriceVolume
1BESTHLDNG16.8088,215
2ORIONINFU470.6062,000
3LANKABAFIN17.6042,200
4IBP13.1034,500
5ACMEPL16.8026,805
6SQURPHARMA225.1025,800
7BXPHARMA122.3020,140
8MIDLANDBNK20.0018,261
9SOUTHEASTB9.7018,050
10CITYBANK25.0016,500
#CompanyLTP% Change
1NTC193.89.99
2SONALIPAPR206.29.97
3ACIFORMULA152.59.95
4BDAUTOCA132.99.93
5USMANIAGL38.09.83
6ISNLTD53.98.45
7MITHUNKNIT20.97.73
8ECABLES137.07.54
9JHRML57.27.32
10SALAMCRST19.36.63
#CompanyLTP% Change
1ICBEPMF1S15.0-3.85
2UNIONBANK2.7-3.57
3DBH1STMF5.8-3.33
4KPPL17.7-3.28
5SOUTHEASTB9.7-3.00
6POPULAR1MF3.3-2.94
7STANDBANKL6.7-2.90
8TILIL56.9-2.74
9FIRSTSBANK3.6-2.70
10JUTESPINN225.2-2.60
#CompanyPriceValue (mn)
1CITYBANK24.90178.42
2BSC120.00152.60
3BXPHARMA122.70103.45
4SONALIPAPR206.20101.16
5ACMEPL16.5096.90
6MALEKSPIN31.3094.81
7MAGURAPLEX102.6085.54
8ORIONINFU492.0081.36
9JAMUNABANK21.3076.29
10INTRACO23.0075.65
#CompanyPriceVolume
1CITYBANK24.871,21,488
2ACMEPL16.559,58,082
3INTRACO22.939,10,481
4DOMINAGE15.638,84,249
5JAMUNABANK21.335,62,177
6MALEKSPIN31.331,25,697
7BESTHLDNG16.727,93,157
8SOUTHEASTB9.727,82,568
9LANKABAFIN17.623,35,662
10SILVAPHL12.216,91,831
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience