Market Information

Share
Price

News

Dividend
Record Date

IPO


As on: 24/Nov/2025 As on: 23/Nov/2025
13,911 13,677
+234 +1.68%   +35 +0.26%  
181 24 9   95 56 15  
BDT 19,30,91,367   BDT 15,02,25,391  
As on: 24/Nov/2025 As on: 23/Nov/2025
5,025   4,916  
+109 +2.17%   +47 +0.96%  
359 22 10   250 84 47  
BDT 635,95,01,000   BDT 385,92,78,000  
#CompanyLTP% Change
1ILFSL1.2011.11
2ACMEPL14.3010.00
3APEXSPINN154.0010.00
4GSPFINANCE2.2010.00
5OLYMPIC143.509.96
6PRAGATILIF161.509.94
7KPPL15.509.93
8PRAGATIINS63.209.91
9MONNOCERA74.409.90
10GREENDELT50.009.89
#CompanyLTP% Change
1MONOSPOOL108.30-7.05
2KDSALTD42.00-4.20
3SINOBANGLA46.00-3.57
4PEOPLESINS33.80-3.43
5BEACONPHAR108.00-3.39
6YPL15.00-3.23
7NFML13.70-2.96
8EBL1STMF3.40-2.94
9ISLAMICFIN7.10-2.74
10SHAHJABANK16.60-2.35
#CompanyPriceValue (mn)
1ORIONINFU375.0062.62
2KBPPWBIL66.9037.53
3SQURPHARMA203.9030.57
4UTTARABANK21.1021.83
5LOVELLO82.607.48
6APEXSPINN154.003.06
7PTL50.002.5
8SPCL53.302.43
9CITYBANK24.401.27
10SIMTEX31.101.22
#CompanyPriceVolume
1UTTARABANK21.1010,36,608
2KBPPWBIL66.906,73,120
3ORIONINFU375.001,80,102
4SQURPHARMA203.901,50,882
5UCB10.501,12,750
6GOLDENSON10.601,08,650
7RINGSHINE3.401,03,560
8LOVELLO82.6096,986
9NBL3.9076,800
10ABB1STMF2.8072,100
#CompanyLTP% Change
1FAREASTFIN1.110.00
2IFIC5.510.00
3PLFSL1.110.00
4RINGSHINE3.310.00
5EMERALDOIL15.59.93
6KPPL15.59.93
7SIMTEX31.09.93
8QUEENSOUTH11.19.90
9INTECH27.99.84
10MAKSONSPIN6.69.84
#CompanyLTP% Change
1MONOSPOOL106.4-5.08
2BDWELDING9.3-3.13
3CRAFTSMAN30.3-2.82
4WMSHIPYARD8.6-2.27
5SADHESIVE100.7-2.25
6JUTESPINN187.3-1.83
7RAHIMTEXT181.6-1.73
8VAMLBDMF17.0-1.41
9AZIZPIPES44.7-1.32
10BPPL15.9-1.24
#CompanyPriceValue (mn)
1SIMTEX31.00202.25
2ORIONINFU376.90170.81
3SAPORTL47.00142.03
4ANWARGALV96.10135.04
5RUNNERAUTO44.20126.69
6AFTABAUTO39.00125.19
7MONOSPOOL106.40121.71
8SPCL53.00121.47
9KBPPWBIL66.50112.08
10LOVELLO81.80107.09
#CompanyPriceVolume
1IFIC5.571,59,362
2SIMTEX31.066,09,445
3BPPL15.965,48,209
4SAIHAMCOT18.556,52,694
5RINGSHINE3.354,52,693
6ABB1STMF2.850,19,380
7ETL10.148,23,115
8NBL3.946,31,690
9CITYBANK24.439,92,171
10MONNOFABR20.033,43,103
নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার BeRich ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন। Be Rich App ডাউনলোড করুন।


Our Services

Brokerage Service

Account Open

Share Buy Sell

Portfolio Management

and More...


Create New Account

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...


Upcoming IPO

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...


Special Facilities

Mobile Trade (Android & iOS App)

Web Trade

Electronic Fund Transfer

Instant IPO Application

SMS & Email Confirmation

Dedicated Online Support Team

Dedicated Portfolio Manager

and More...



Join a Winning Team

1,00,000+ Investors


Create New Account

100+ Support Members


Career with Us

10+ Years Experience

_ X